| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 03:41:12 | 67.23 | 1,903 |
| 04/06/2024 | 03:41:09 | 67.35 | 1,213 |
| 04/06/2024 | 03:41:06 | 67.19 | 2,523 |
| 04/06/2024 | 03:41:03 | 67.12 | 1,812 |
| 04/06/2024 | 03:41:00 | 67.12 | 1,689 |
| 04/06/2024 | 03:40:54 | 67.19 | 1,985 |
| 04/06/2024 | 03:40:51 | 67.12 | 4,700 |
| 04/06/2024 | 03:40:46 | 67.16 | 6,800 |
| 04/06/2024 | 03:40:45 | 67.18 | 1,605 |
| 04/06/2024 | 03:40:37 | 66.90 | 3,542 |
| 04/06/2024 | 03:40:32 | 66.96 | 1,637 |
| 04/06/2024 | 03:40:30 | 66.87 | 10,938 |