| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:55:46 AM | 64.80 | 200 |
| 2024-06-03 | 8:55:44 AM | 64.81 | 266 |
| 2024-06-03 | 8:55:35 AM | 64.81 | 400 |
| 2024-06-03 | 8:55:31 AM | 64.89 | 200 |
| 2024-06-03 | 8:55:29 AM | 64.80 | 248 |
| 2024-06-03 | 8:55:26 AM | 64.80 | 208 |
| 2024-06-03 | 8:55:16 AM | 64.90 | 200 |
| 2024-06-03 | 8:55:13 AM | 64.80 | 200 |
| 2024-06-03 | 8:55:02 AM | 64.80 | 1,204 |
| 2024-06-03 | 8:55:01 AM | 64.80 | 615 |
| 2024-06-03 | 8:54:55 AM | 64.90 | 803 |
| 2024-06-03 | 8:54:51 AM | 64.90 | 1,800 |
| 2024-06-03 | 8:54:48 AM | 64.90 | 1,205 |