BEIJING JINGWEI HIRAIN TECHNOLOGI.../ CNE1000059C2 /
| 6/3/2024 9:00:00 AM | Chg. +2.81 | Volume | Bid6/3/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.80CNY | +4.53% | 3.02 mill. Turnover: 197.42 mill. |
64.80Bid Size: 5,787 | 64.81Ask Size: 4,041 | 67.93 | 61.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 64.80 | 5,787 |
| 6/3/2024 | 8:56:59 AM | 64.81 | 1,600 |
| 6/3/2024 | 8:56:53 AM | 64.81 | 800 |
| 6/3/2024 | 8:56:48 AM | 64.81 | 300 |
| 6/3/2024 | 8:56:34 AM | 64.81 | 342 |
| 6/3/2024 | 8:56:30 AM | 64.81 | 105 |
| 6/3/2024 | 8:56:28 AM | 64.87 | 500 |
| 6/3/2024 | 8:56:20 AM | 64.81 | 410 |
| 6/3/2024 | 8:56:17 AM | 64.88 | 311 |
| 6/3/2024 | 8:56:14 AM | 64.89 | 311 |
| 6/3/2024 | 8:56:13 AM | 64.89 | 4,313 |
| 6/3/2024 | 8:56:01 AM | 64.80 | 207 |
| 6/3/2024 | 8:55:56 AM | 64.80 | 5,605 |
All quotes in CNY
