Beijing Dynamic Power Co Ltd
Beijing Dynamic Power Co Ltd/ CNE000001H37 /
600405
|
2024-05-16 9:00:00 AM
|
Chg.
-0.01
|
Volume |
Bid2024-05-16 |
Ask9:00:03 AM |
High |
Low |
|
4.16CNY
|
-0.24%
|
5.51 mill.
Turnover: 23.04 mill. |
4.16Bid Size: 700 |
4.17Ask Size: 118,100 |
4.23 |
4.14 |
Master data
| WKN: |
- |
| Ticker: |
600405 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.20 |
| High: |
4.23 |
| Low: |
4.14 |
| Previous Close: |
4.17 |
| Volume (shares): |
5.51 mill. |
| Turnover: |
23.04 mill. |
| Trades: |
1,556 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.35% |
| 1 Month |
|
|
+10.64% |
| 3 Months |
|
|
+16.20% |
| YTD |
|
|
-28.89% |
| 1 Year |
|
|
-30.43% |
| 3 Years |
|
|
-34.80% |
| 5 Years |
|
|
-18.11% |
| 10 Years |
|
|
-61.30% |
| 1W High / 1W Low: |
4.26 |
4.17 |
| 1M High / 1M Low: |
4.26 |
3.76 |
| 6M High / 6M Low: |
6.39 |
3.26 |
| High (YTD): |
2024-01-02 |
5.90 |
| Low (YTD): |
2024-02-07 |
3.26 |
| 52W High: |
2023-12-08 |
6.39 |
| 52W Low: |
2024-02-07 |
3.26 |
| Avg. price 1W: |
|
4.22 |
| Avg. volume 1W: |
|
7.31 mill. |
| Avg. price 1M: |
|
4.11 |
| Avg. volume 1M: |
|
9.38 mill. |
| Avg. price 6M: |
|
4.89 |
| Avg. volume 6M: |
|
20.85 mill. |
| Avg. price 1Y: |
|
5.26 |
| Avg. volume 1Y: |
|
14.27 mill. |
| Volatility 1M: |
|
36.01% |
| Volatility 6M: |
|
50.93% |
| Volatility 1Y: |
|
38.55% |
| Volatility 3Y: |
|
45.47% |
