Beijing Dynamic Power Co Ltd/ CNE000001H37 /
| 2024-06-05 5:29:47 AM | Chg. -0.08 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.78CNY | -2.07% | 2.96 mill. Turnover: 11.22 mill. |
3.78Bid Size: 161,872 | 3.79Ask Size: 200 | 3.88 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:47 AM | 3.78 | 200 |
| 2024-06-05 | 5:29:44 AM | 3.78 | 3,500 |
| 2024-06-05 | 5:29:43 AM | 3.78 | 1,100 |
| 2024-06-05 | 5:29:36 AM | 3.78 | 1,100 |
| 2024-06-05 | 5:29:34 AM | 3.78 | 900 |
| 2024-06-05 | 5:29:31 AM | 3.78 | 7,300 |
| 2024-06-05 | 5:29:28 AM | 3.78 | 13,700 |
| 2024-06-05 | 5:29:05 AM | 3.78 | 100 |
| 2024-06-05 | 5:29:03 AM | 3.78 | 100 |
| 2024-06-05 | 5:29:01 AM | 3.78 | 1,900 |
| 2024-06-05 | 5:28:51 AM | 3.78 | 1,200 |
| 2024-06-05 | 5:28:33 AM | 3.79 | 1,000 |
| 2024-06-05 | 5:28:04 AM | 3.78 | 4,200 |
All quotes in CNY
