BeiGene Ltd/ US07725L1026 /
| 2024-05-01 9:59:46 PM | Chg. +2.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.54USD | +1.65% | 21,998 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 157.75 | 154.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:46 PM | 156.54 | 5 |
| 2024-05-01 | 9:59:46 PM | 156.54 | 5 |
| 2024-05-01 | 9:59:46 PM | 156.47 | 6 |
| 2024-05-01 | 9:59:07 PM | 156.43 | 1 |
| 2024-05-01 | 9:58:56 PM | 156.48 | 1 |
| 2024-05-01 | 9:58:37 PM | 156.47 | 100 |
| 2024-05-01 | 9:58:27 PM | 156.48 | 100 |
| 2024-05-01 | 9:58:22 PM | 156.49 | 31 |
| 2024-05-01 | 9:58:10 PM | 156.32 | 1 |
| 2024-05-01 | 9:58:03 PM | 156.58 | 77 |
| 2024-05-01 | 9:58:03 PM | 156.58 | 100 |
| 2024-05-01 | 9:58:03 PM | 156.55 | 25 |
| 2024-05-01 | 9:58:03 PM | 156.55 | 25 |
All quotes in USD
