| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:57:08 | 167.44 | 1 |
| 21/05/2024 | 21:57:04 | 167.44 | 1 |
| 21/05/2024 | 21:56:42 | 167.45 | 1 |
| 21/05/2024 | 21:56:41 | 167.52 | 18 |
| 21/05/2024 | 21:56:41 | 167.52 | 22 |
| 21/05/2024 | 21:55:06 | 167.62 | 100 |
| 21/05/2024 | 21:55:02 | 167.63 | 25 |
| 21/05/2024 | 21:55:00 | 167.54 | 34 |
| 21/05/2024 | 21:55:00 | 167.54 | 34 |
| 21/05/2024 | 21:54:37 | 167.75 | 28 |
| 21/05/2024 | 21:54:34 | 167.78 | 100 |
| 21/05/2024 | 21:54:09 | 167.75 | 100 |
| 21/05/2024 | 21:49:48 | 168.07 | 4 |