| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:54 PM | 147.51 | 41 |
| 2024-06-03 | 7:31:00 PM | 147.51 | 40 |
| 2024-06-03 | 7:30:24 PM | 147.39 | 1 |
| 2024-06-03 | 7:22:14 PM | 147.79 | 1 |
| 2024-06-03 | 7:21:48 PM | 147.79 | 1 |
| 2024-06-03 | 7:20:46 PM | 147.79 | 41 |
| 2024-06-03 | 7:17:06 PM | 147.38 | 41 |
| 2024-06-03 | 7:17:00 PM | 147.38 | 41 |
| 2024-06-03 | 7:16:32 PM | 147.38 | 41 |
| 2024-06-03 | 7:14:52 PM | 147.27 | 41 |
| 2024-06-03 | 7:14:52 PM | 147.27 | 40 |
| 2024-06-03 | 7:09:32 PM | 147.42 | 1 |
| 2024-06-03 | 7:09:32 PM | 147.47 | 100 |