Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 190.00 0.400 0.700 0.80 7.03
Morgan Stanley Call 210 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 210.00 0.310 0.580 0.97 6.33
Morgan Stanley Call 200 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 200.00 0.330 0.620 0.89 6.65
Morgan Stanley Call 180 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 180.00 0.530 0.840 0.73 7.16
Morgan Stanley Call 230 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 230.00 0.250 0.530 1.13 5.78
Morgan Stanley Call 280 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 280.00 - - 1.65 4.41
Morgan Stanley Call 240 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 240.00 - - 1.41 4.85
Morgan Stanley Call 220 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 220.00 0.270 0.550 1.05 6.05
Morgan Stanley Call 160 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 160.00 1.24 1.54 0.68 6.16
Morgan Stanley Call 170 BGNE 21.06.2024   Call BeiGene Ltd 2024-06-21 170.00 0.810 1.100 0.69 6.88
Morgan Stanley Call 150 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 150.00 2.73 3.04 0.64 3.52
Morgan Stanley Call 160 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 160.00 2.22 2.52 0.63 3.83
Morgan Stanley Call 180 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 180.00 1.47 1.76 0.62 4.33
Morgan Stanley Call 170 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 170.00 1.80 2.09 0.62 4.11
Morgan Stanley Call 190 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 190.00 1.21 1.50 0.64 4.49
Morgan Stanley Call 200 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 200.00 1.010 1.300 0.65 4.60
Morgan Stanley Call 210 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 210.00 0.860 1.150 0.68 4.62
Morgan Stanley Call 240 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 240.00 0.600 0.890 0.76 4.51
Morgan Stanley Call 220 BGNE 20.09.2024   Call BeiGene Ltd 2024-09-20 220.00 0.750 1.030 0.70 4.61