BCE INC./ CA05534B7604 /
31/05/2024 22:00:02 | Chg. +0.58 | Volume | Bid22:27:58 | Ask22:27:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.62CAD | +1.26% | 4.75 mill. Turnover: 220.72 mill. |
46.50Bid Size: 300 | 46.64Ask Size: 3,100 | 42.53 bill.CAD | 8.30% | 20.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:00:02 | 46.62 | 97 |
31/05/2024 | 22:00:02 | 46.62 | 44 |
31/05/2024 | 22:00:02 | 46.62 | 62 |
31/05/2024 | 22:00:02 | 46.62 | 44 |
31/05/2024 | 22:00:02 | 46.62 | 41 |
31/05/2024 | 22:00:02 | 46.62 | 73 |
31/05/2024 | 22:00:02 | 46.62 | 13 |
31/05/2024 | 22:00:02 | 46.62 | 7 |
31/05/2024 | 22:00:02 | 46.62 | 19 |
31/05/2024 | 22:00:02 | 46.62 | 88 |
31/05/2024 | 22:00:02 | 46.62 | 3 |
31/05/2024 | 22:00:02 | 46.62 | 49 |
31/05/2024 | 22:00:02 | 46.62 | 90 |
All quotes in CAD