BCE INC./ CA05534B7604 /
| 2024-06-05 10:15:19 PM | Chg. +0.14 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.25CAD | +0.30% | 2.26 mill. Turnover: 106.05 mill. |
47.22Bid Size: 100 | 47.28Ask Size: 6,300 | 43.1 bill.CAD | 8.19% | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:19 PM | 47.25 | 13,200 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 23 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 14 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 88 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 44 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 19 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 41 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 49 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 2 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 12 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 20 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 14 |
| 2024-06-05 | 10:00:00 PM | 47.25 | 83 |
All quotes in CAD
