Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 2024-06-21 39.00 - - 0.51 10.82
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 2024-06-21 66.00 - - 1.17 5.80
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 2024-06-21 38.00 - - 0.36 13.91
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 2024-06-21 30.00 - - 0.36 -11.55
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 2024-06-21 52.00 - - 0.81 7.63
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 2024-06-21 51.00 - - 0.78 7.81
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 2024-06-21 47.00 - - 0.76 7.96
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 2024-06-21 49.00 - - 0.82 7.57
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 2024-06-21 64.00 - - 1.14 5.93
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 2024-06-21 44.00 - - 0.68 8.71
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 2024-06-21 42.00 - - 0.61 9.38
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 2024-06-21 41.00 - - 0.58 9.79
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 2024-06-21 48.00 - - 0.79 7.75
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 2024-06-21 50.00 - - 0.84 7.40
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 2024-06-21 46.00 - - 0.74 8.18
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 2024-06-21 45.00 - - 0.71 8.43
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 2024-06-21 43.00 - - 0.65 9.03
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 2024-06-21 68.00 - - 1.21 5.68
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 2024-06-21 72.00 - - 1.27 5.47
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 2024-06-21 62.00 - - 1.10 6.07
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 2024-06-21 40.00 - - 0.54 10.27
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 - - 0.50 7.55
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 - - 0.21 12.86
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 - - 0.19 12.95
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 - - 0.18 9.67
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 2024-09-20 34.00 - - 0.19 11.97
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 - - 0.18 10.78
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 2024-09-20 50.00 - - 0.46 8.11
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 - - 0.47 7.91
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 - - 0.42 8.58