BCE INC./ CA05534B7604 /
| 2024-06-07 10:00:01 PM | Chg. -0.07 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.09CAD | -0.15% | 1.7 mill. Turnover: 79.34 mill. |
47.07Bid Size: 1,800 | 47.15Ask Size: 3,500 | 42.96 bill.CAD | 8.22% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:01 PM | 47.09 | 53 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 28 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 40 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 70 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 58 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 94 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 91 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 18 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 80 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 16 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 3 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 24 |
| 2024-06-07 | 10:00:01 PM | 47.09 | 63 |
All quotes in CAD
