BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 05/06/2024 11:14:05 | Chg. +0.0030 | Volume | Bid11:26:13 | Ask11:26:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7910EUR | +0.06% | 465 Turnover: 2,211.2100 |
4.7950Bid Size: 1,251 | 4.7970Ask Size: 1,251 | 6.01 bill.EUR | - | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:14:05 | 4.7910 | 0 |
| 05/06/2024 | 10:44:20 | 4.7960 | 0 |
| 05/06/2024 | 10:15:08 | 4.7940 | 65 |
| 05/06/2024 | 10:13:59 | 4.7750 | 0 |
| 05/06/2024 | 09:47:48 | 4.7490 | 400 |
| 05/06/2024 | 09:43:58 | 4.7580 | 0 |
| 05/06/2024 | 09:13:45 | 4.7610 | 0 |
| 05/06/2024 | 08:00:11 | 4.7880 | 0 |
| 04/06/2024 | 21:44:22 | 4.7880 | 0 |
| 04/06/2024 | 21:14:07 | 4.7880 | 0 |
| 04/06/2024 | 20:46:48 | 4.7960 | 42 |
| 04/06/2024 | 20:43:59 | 4.7630 | 0 |
| 04/06/2024 | 20:13:54 | 4.7630 | 0 |
All quotes in EUR
