| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:13:54 PM | 5.0020 | 0 |
| 2024-05-31 | 11:43:36 AM | 4.9920 | 0 |
| 2024-05-31 | 11:13:48 AM | 4.9920 | 9 |
| 2024-05-31 | 11:13:21 AM | 4.9930 | 0 |
| 2024-05-31 | 10:43:49 AM | 4.9780 | 0 |
| 2024-05-31 | 10:13:40 AM | 4.9810 | 0 |
| 2024-05-31 | 9:43:56 AM | 5.0060 | 0 |
| 2024-05-31 | 9:14:17 AM | 4.9920 | 0 |
| 2024-05-31 | 9:09:34 AM | 5.0020 | 2 |
| 2024-05-31 | 8:00:13 AM | 4.9580 | 0 |