| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:22 PM | 4.7880 | 0 |
| 2024-06-04 | 9:14:07 PM | 4.7880 | 0 |
| 2024-06-04 | 8:46:48 PM | 4.7960 | 42 |
| 2024-06-04 | 8:43:59 PM | 4.7630 | 0 |
| 2024-06-04 | 8:13:54 PM | 4.7630 | 0 |
| 2024-06-04 | 7:44:15 PM | 4.7630 | 0 |
| 2024-06-04 | 7:13:07 PM | 4.7630 | 0 |
| 2024-06-04 | 6:43:37 PM | 4.7630 | 0 |
| 2024-06-04 | 6:14:03 PM | 4.7630 | 0 |
| 2024-06-04 | 5:43:07 PM | 4.7630 | 0 |
| 2024-06-04 | 5:13:02 PM | 4.7630 | 0 |
| 2024-06-04 | 4:43:14 PM | 4.7930 | 0 |
| 2024-06-04 | 4:27:49 PM | 4.8050 | 10 |