BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-05-28 11:09:51 AM | Chg. +0.100 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.850EUR | +0.44% | 1,643 Turnover: 37,505.950 |
22.750Bid Size: 450 | 22.850Ask Size: 200 | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:51 AM | 22.850 | 50 |
| 2024-05-28 | 10:35:45 AM | 22.850 | 80 |
| 2024-05-28 | 10:24:50 AM | 22.850 | 100 |
| 2024-05-28 | 10:10:12 AM | 22.750 | 64 |
| 2024-05-28 | 9:59:23 AM | 22.850 | 500 |
| 2024-05-28 | 9:45:58 AM | 22.850 | 200 |
| 2024-05-28 | 9:42:14 AM | 22.750 | 150 |
| 2024-05-28 | 9:35:59 AM | 22.750 | 35 |
| 2024-05-28 | 9:32:40 AM | 22.750 | 120 |
| 2024-05-28 | 9:32:28 AM | 22.850 | 63 |
| 2024-05-28 | 9:29:35 AM | 22.850 | 45 |
| 2024-05-28 | 9:28:30 AM | 22.750 | 10 |
| 2024-05-28 | 9:03:17 AM | 22.900 | 26 |
All quotes in EUR
