| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:49:02 PM | 23.050 | 525 |
| 2024-04-24 | 4:48:33 PM | 23.050 | 415 |
| 2024-04-24 | 4:33:44 PM | 23.050 | 426 |
| 2024-04-24 | 4:33:33 PM | 23.050 | 400 |
| 2024-04-24 | 4:30:44 PM | 23.050 | 525 |
| 2024-04-24 | 4:30:43 PM | 23.050 | 520 |
| 2024-04-24 | 4:30:36 PM | 23.050 | 525 |
| 2024-04-24 | 4:23:54 PM | 23.100 | 50 |
| 2024-04-24 | 4:18:26 PM | 23.050 | 266 |
| 2024-04-24 | 4:17:36 PM | 23.050 | 525 |
| 2024-04-24 | 4:16:15 PM | 23.050 | 225 |
| 2024-04-24 | 3:54:34 PM | 23.050 | 475 |
| 2024-04-24 | 3:51:16 PM | 23.000 | 350 |