| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 09:57:34 | 23.500 | 78 |
| 08/05/2024 | 09:52:16 | 23.400 | 200 |
| 08/05/2024 | 09:52:14 | 23.400 | 100 |
| 08/05/2024 | 09:49:33 | 23.400 | 35 |
| 08/05/2024 | 09:41:22 | 23.200 | 50 |
| 08/05/2024 | 09:30:11 | 23.400 | 125 |
| 08/05/2024 | 09:30:04 | 23.400 | 275 |
| 08/05/2024 | 09:27:26 | 23.400 | 45 |
| 08/05/2024 | 09:27:00 | 23.400 | 130 |
| 08/05/2024 | 09:24:09 | 23.400 | 44 |
| 08/05/2024 | 09:22:35 | 23.400 | 25 |
| 08/05/2024 | 09:22:25 | 23.400 | 175 |
| 08/05/2024 | 09:21:29 | 23.400 | 100 |