| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:48:02 PM | 22.350 | 100 |
| 2024-04-26 | 8:13:39 PM | 22.250 | 85 |
| 2024-04-26 | 8:04:44 PM | 22.250 | 27 |
| 2024-04-26 | 6:43:42 PM | 22.600 | 100 |
| 2024-04-26 | 5:08:20 PM | 22.350 | 150 |
| 2024-04-26 | 4:02:42 PM | 22.450 | 150 |
| 2024-04-26 | 3:54:25 PM | 22.400 | 5 |
| 2024-04-26 | 3:45:55 PM | 22.400 | 143 |
| 2024-04-26 | 3:39:53 PM | 22.400 | 80 |
| 2024-04-26 | 3:36:31 PM | 22.400 | 200 |
| 2024-04-26 | 3:36:16 PM | 22.450 | 200 |
| 2024-04-26 | 3:33:16 PM | 22.450 | 200 |
| 2024-04-26 | 3:30:16 PM | 22.450 | 200 |