| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:41:04 PM | 22.100 | 70 |
| 2024-04-19 | 4:22:06 PM | 22.150 | 90 |
| 2024-04-19 | 3:45:51 PM | 22.200 | 1 |
| 2024-04-19 | 3:44:52 PM | 22.050 | 540 |
| 2024-04-19 | 3:36:22 PM | 22.050 | 1 |
| 2024-04-19 | 3:22:17 PM | 22.250 | 50 |
| 2024-04-19 | 2:56:56 PM | 22.150 | 170 |
| 2024-04-19 | 2:47:41 PM | 22.250 | 8 |
| 2024-04-19 | 2:37:45 PM | 22.250 | 20 |
| 2024-04-19 | 2:35:00 PM | 22.350 | 57 |
| 2024-04-19 | 2:11:46 PM | 22.200 | 80 |
| 2024-04-19 | 2:11:22 PM | 22.150 | 550 |
| 2024-04-19 | 1:59:03 PM | 22.050 | 719 |