BAYER AG-REG/ DE000BAY0017 /
| 16/05/2024 17:29:31 | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.54EUR | -2.56% | 46,966 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 28.14 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:31 | 28.54 | 14 |
| 16/05/2024 | 17:29:01 | 28.53 | 2 |
| 16/05/2024 | 17:29:01 | 28.53 | 28 |
| 16/05/2024 | 17:29:01 | 28.53 | 4 |
| 16/05/2024 | 17:28:15 | 28.53 | 32 |
| 16/05/2024 | 17:27:47 | 28.53 | 71 |
| 16/05/2024 | 17:27:47 | 28.53 | 49 |
| 16/05/2024 | 17:27:47 | 28.53 | 1 |
| 16/05/2024 | 17:27:37 | 28.54 | 5 |
| 16/05/2024 | 17:27:37 | 28.54 | 2 |
| 16/05/2024 | 17:27:37 | 28.54 | 40 |
| 16/05/2024 | 17:27:37 | 28.54 | 12 |
| 16/05/2024 | 17:27:25 | 28.54 | 71 |
All quotes in EUR
