| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:14:41 PM | 29.06 | 38 |
| 2024-09-24 | 5:14:41 PM | 29.05 | 5 |
| 2024-09-24 | 5:14:40 PM | 29.05 | 1 |
| 2024-09-24 | 5:14:24 PM | 29.06 | 324 |
| 2024-09-24 | 5:14:24 PM | 29.06 | 40 |
| 2024-09-24 | 5:14:14 PM | 29.06 | 1 |
| 2024-09-24 | 5:14:14 PM | 29.06 | 243 |
| 2024-09-24 | 5:14:14 PM | 29.06 | 1 |
| 2024-09-24 | 5:13:55 PM | 29.07 | 10 |
| 2024-09-24 | 5:13:55 PM | 29.07 | 79 |
| 2024-09-24 | 5:13:30 PM | 29.07 | 6 |
| 2024-09-24 | 5:13:30 PM | 29.08 | 187 |