| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:37:30 PM | 29.23 | 69 |
| 2024-05-15 | 2:37:30 PM | 29.23 | 98 |
| 2024-05-15 | 2:37:30 PM | 29.22 | 79 |
| 2024-05-15 | 2:36:34 PM | 29.24 | 49 |
| 2024-05-15 | 2:36:32 PM | 29.22 | 98 |
| 2024-05-15 | 2:36:27 PM | 29.20 | 96 |
| 2024-05-15 | 2:36:27 PM | 29.20 | 100 |
| 2024-05-15 | 2:36:27 PM | 29.19 | 196 |
| 2024-05-15 | 2:33:51 PM | 29.27 | 69 |
| 2024-05-15 | 2:33:48 PM | 29.28 | 9 |
| 2024-05-15 | 2:33:35 PM | 29.32 | 531 |
| 2024-05-15 | 2:33:35 PM | 29.32 | 69 |