| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:29:46 | 28.63 | 3 |
| 05/06/2024 | 17:29:46 | 28.63 | 7 |
| 05/06/2024 | 17:29:46 | 28.63 | 5 |
| 05/06/2024 | 17:29:46 | 28.63 | 3 |
| 05/06/2024 | 17:29:40 | 28.63 | 31 |
| 05/06/2024 | 17:29:39 | 28.63 | 29 |
| 05/06/2024 | 17:29:23 | 28.63 | 31 |
| 05/06/2024 | 17:29:23 | 28.63 | 31 |
| 05/06/2024 | 17:28:33 | 28.64 | 31 |
| 05/06/2024 | 17:28:08 | 28.65 | 31 |
| 05/06/2024 | 17:27:52 | 28.65 | 57 |
| 05/06/2024 | 17:27:28 | 28.66 | 16 |
| 05/06/2024 | 17:26:16 | 28.65 | 42 |