| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:21:13 PM | 28.34 | 73 |
| 6/4/2024 | 5:21:11 PM | 28.35 | 1,240 |
| 6/4/2024 | 5:21:11 PM | 28.34 | 600 |
| 6/4/2024 | 5:21:11 PM | 28.34 | 51 |
| 6/4/2024 | 5:21:11 PM | 28.34 | 4,203 |
| 6/4/2024 | 5:21:11 PM | 28.34 | 27,983 |
| 6/4/2024 | 5:21:11 PM | 28.34 | 842 |
| 6/4/2024 | 5:21:06 PM | 28.33 | 51 |
| 6/4/2024 | 5:20:58 PM | 28.34 | 178 |
| 6/4/2024 | 5:20:58 PM | 28.34 | 159 |
| 6/4/2024 | 5:20:58 PM | 28.34 | 84 |
| 6/4/2024 | 5:20:58 PM | 28.34 | 32 |
| 6/4/2024 | 5:20:57 PM | 28.35 | 69 |