BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-06-24 8:10:43 PM | Chg. +2.080 | Volume | Bid8:10:43 PM | Ask8:10:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.520EUR | +2.38% | 50,033 Turnover: 4.49 mill. |
89.140Bid Size: 200 | 89.520Ask Size: 200 | 56.92 bill.EUR | 6.69% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:10:43 PM | 89.520 | 15 |
| 2024-06-24 | 8:09:43 PM | 89.540 | 1 |
| 2024-06-24 | 8:09:34 PM | 89.540 | 45 |
| 2024-06-24 | 8:07:15 PM | 89.540 | 10 |
| 2024-06-24 | 8:04:12 PM | 89.480 | 40 |
| 2024-06-24 | 7:59:38 PM | 89.580 | 10 |
| 2024-06-24 | 7:55:13 PM | 89.580 | 1 |
| 2024-06-24 | 7:52:36 PM | 89.300 | 150 |
| 2024-06-24 | 7:52:36 PM | 89.340 | 40 |
| 2024-06-24 | 7:52:36 PM | 89.360 | 29 |
| 2024-06-24 | 7:52:32 PM | 89.400 | 10 |
| 2024-06-24 | 7:52:25 PM | 89.320 | 3 |
| 2024-06-24 | 7:52:14 PM | 89.420 | 1 |
All quotes in EUR
