BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 18/06/2024 10:04:47 | Chg. -0.420 | Volume | Bid10:04:47 | Ask10:04:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.120EUR | -0.47% | 5,489 Turnover: 485,842.820 |
88.080Bid Size: 350 | 88.120Ask Size: 350 | 56.37 bill.EUR | 6.76% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 10:04:47 | 88.120 | 1 |
| 18/06/2024 | 10:02:35 | 88.120 | 100 |
| 18/06/2024 | 10:01:03 | 88.140 | 10 |
| 18/06/2024 | 10:00:29 | 88.160 | 20 |
| 18/06/2024 | 10:00:20 | 88.180 | 5 |
| 18/06/2024 | 09:59:32 | 88.300 | 25 |
| 18/06/2024 | 09:59:30 | 88.300 | 100 |
| 18/06/2024 | 09:57:57 | 88.320 | 1 |
| 18/06/2024 | 09:56:00 | 88.320 | 25 |
| 18/06/2024 | 09:54:00 | 88.220 | 15 |
| 18/06/2024 | 09:53:28 | 88.260 | 3 |
| 18/06/2024 | 09:52:30 | 88.260 | 5 |
| 18/06/2024 | 09:48:34 | 88.300 | 28 |
All quotes in EUR
