BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-21 9:58:04 PM | Chg. -0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.820EUR | -0.23% | 51,681 Turnover: 4.89 mill. |
94.440Bid Size: 200 | 94.820Ask Size: 200 | 60.15 bill.EUR | 6.34% | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:04 PM | 94.820 | 4 |
| 2024-05-21 | 9:57:41 PM | 94.820 | 20 |
| 2024-05-21 | 9:56:36 PM | 94.840 | 25 |
| 2024-05-21 | 9:55:43 PM | 94.820 | 10 |
| 2024-05-21 | 9:53:59 PM | 94.520 | 10 |
| 2024-05-21 | 9:51:29 PM | 94.800 | 10 |
| 2024-05-21 | 9:50:58 PM | 94.800 | 3 |
| 2024-05-21 | 9:50:43 PM | 94.800 | 2 |
| 2024-05-21 | 9:50:20 PM | 94.800 | 1 |
| 2024-05-21 | 9:48:44 PM | 94.800 | 8 |
| 2024-05-21 | 9:47:06 PM | 94.520 | 130 |
| 2024-05-21 | 9:46:37 PM | 94.520 | 290 |
| 2024-05-21 | 9:42:51 PM | 94.580 | 7 |
All quotes in EUR
