BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 10/05/2024 17:42:42 | Chg. +0.1000 | Volume | Bid21:51:49 | Ask21:51:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.8000EUR | +0.10% | 2,657 Turnover: 271,382.8500 |
-Bid Size: - | -Ask Size: - | 64.72 bill.EUR | 5.89% | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:42:42 | 101.8000 | 120 |
| 10/05/2024 | 17:18:19 | 101.7500 | 27 |
| 10/05/2024 | 16:45:08 | 101.1500 | 10 |
| 10/05/2024 | 16:21:13 | 101.3500 | 5 |
| 10/05/2024 | 14:54:17 | 101.5500 | 100 |
| 10/05/2024 | 14:35:11 | 101.7000 | 3 |
| 10/05/2024 | 13:52:45 | 101.5500 | 1 |
| 10/05/2024 | 12:33:52 | 101.6500 | 5 |
| 10/05/2024 | 12:23:25 | 101.8000 | 490 |
| 10/05/2024 | 11:26:45 | 101.4000 | 68 |
| 10/05/2024 | 11:03:17 | 101.4500 | 5 |
| 10/05/2024 | 10:53:53 | 101.2500 | 100 |
| 10/05/2024 | 10:45:29 | 101.2500 | 10 |
All quotes in EUR
