| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:31 PM | 95.0000 | 20 |
| 2024-05-21 | 4:57:54 PM | 94.5600 | 50 |
| 2024-05-21 | 4:56:04 PM | 94.5000 | 100 |
| 2024-05-21 | 4:50:16 PM | 94.5200 | 30 |
| 2024-05-21 | 4:23:48 PM | 94.6400 | 25 |
| 2024-05-21 | 3:44:09 PM | 94.6200 | 1 |
| 2024-05-21 | 1:54:42 PM | 94.4400 | 20 |
| 2024-05-21 | 1:39:19 PM | 94.4000 | 100 |
| 2024-05-21 | 1:21:27 PM | 94.4000 | 520 |
| 2024-05-21 | 1:12:02 PM | 94.5600 | 50 |
| 2024-05-21 | 11:46:21 AM | 94.2600 | 100 |
| 2024-05-21 | 11:42:05 AM | 94.3200 | 16 |
| 2024-05-21 | 11:17:28 AM | 94.5200 | 7 |