| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:47:16 PM | 106.4000 | 11 |
| 2024-04-17 | 4:26:24 PM | 106.2500 | 2 |
| 2024-04-17 | 2:27:55 PM | 106.4000 | 1 |
| 2024-04-17 | 2:25:06 PM | 106.4000 | 80 |
| 2024-04-17 | 1:43:16 PM | 106.9000 | 100 |
| 2024-04-17 | 1:42:20 PM | 106.9500 | 50 |
| 2024-04-17 | 1:40:15 PM | 106.8500 | 50 |
| 2024-04-17 | 11:58:08 AM | 107.1500 | 100 |
| 2024-04-17 | 8:59:18 AM | 106.4000 | 20 |
| 2024-04-16 | 9:15:36 PM | 106.9000 | 100 |
| 2024-04-16 | 8:58:45 PM | 106.9500 | 20 |
| 2024-04-16 | 8:06:03 PM | 106.7500 | 120 |
| 2024-04-16 | 6:16:19 PM | 106.8000 | 2 |