BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 17/05/2024 17:29:43 | Chg. -0.4800 | Volume | Bid17:29:43 | Ask17:29:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.1200EUR | -0.50% | 1,916 Turnover: 184,570.7600 |
-Bid Size: - | -Ask Size: - | 61.25 bill.EUR | 6.23% | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:43 | 96.1200 | 10 |
| 17/05/2024 | 17:20:49 | 96.1800 | 4 |
| 17/05/2024 | 16:52:56 | 96.3600 | 35 |
| 17/05/2024 | 16:41:25 | 96.2000 | 1 |
| 17/05/2024 | 16:09:43 | 96.3800 | 1 |
| 17/05/2024 | 15:33:57 | 96.3800 | 120 |
| 17/05/2024 | 15:12:20 | 96.3600 | 50 |
| 17/05/2024 | 13:23:58 | 96.4000 | 110 |
| 17/05/2024 | 11:43:02 | 96.3200 | 25 |
| 17/05/2024 | 11:36:07 | 96.3200 | 400 |
| 17/05/2024 | 11:33:45 | 96.3800 | 50 |
| 17/05/2024 | 11:18:16 | 96.3400 | 50 |
| 17/05/2024 | 11:03:41 | 96.4600 | 11 |
All quotes in EUR
