BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-17 4:09:43 PM | Chg. -0.2200 | Volume | Bid4:30:00 PM | Ask4:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.3800EUR | -0.23% | 1,866 Turnover: 179,756.0400 |
96.2400Bid Size: 140 | 96.3000Ask Size: 140 | 61.25 bill.EUR | 6.23% | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:09:43 PM | 96.3800 | 1 |
| 2024-05-17 | 3:33:57 PM | 96.3800 | 120 |
| 2024-05-17 | 3:12:20 PM | 96.3600 | 50 |
| 2024-05-17 | 1:23:58 PM | 96.4000 | 110 |
| 2024-05-17 | 11:43:02 AM | 96.3200 | 25 |
| 2024-05-17 | 11:36:07 AM | 96.3200 | 400 |
| 2024-05-17 | 11:33:45 AM | 96.3800 | 50 |
| 2024-05-17 | 11:18:16 AM | 96.3400 | 50 |
| 2024-05-17 | 11:03:41 AM | 96.4600 | 11 |
| 2024-05-17 | 10:37:27 AM | 96.3200 | 35 |
| 2024-05-17 | 10:30:52 AM | 96.2400 | 100 |
| 2024-05-17 | 10:15:18 AM | 96.4000 | 50 |
| 2024-05-17 | 10:06:03 AM | 96.3400 | 10 |
All quotes in EUR
