BASF SE/ DE000BASF111 /
| 5/10/2024 5:29:59 PM | Chg. -1.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.71EUR | -2.09% | 909,431 Turnover: 20.25 mill. |
-Bid Size: - | -Ask Size: - | 43.82 bill.EUR | 6.92% | 196.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:29:59 PM | 48.71 | 20 |
| 5/10/2024 | 5:29:59 PM | 48.71 | 3 |
| 5/10/2024 | 5:29:58 PM | 48.71 | 20 |
| 5/10/2024 | 5:29:58 PM | 48.71 | 20 |
| 5/10/2024 | 5:29:57 PM | 48.71 | 20 |
| 5/10/2024 | 5:29:55 PM | 48.70 | 11 |
| 5/10/2024 | 5:29:47 PM | 48.71 | 34 |
| 5/10/2024 | 5:29:39 PM | 48.71 | 333 |
| 5/10/2024 | 5:29:38 PM | 48.71 | 14 |
| 5/10/2024 | 5:29:27 PM | 48.71 | 389 |
| 5/10/2024 | 5:29:26 PM | 48.70 | 85 |
| 5/10/2024 | 5:29:25 PM | 48.71 | 388 |
| 5/10/2024 | 5:29:23 PM | 48.72 | 371 |
All quotes in EUR
