BASF SE/ DE000BASF111 /
| 04/06/2024 17:29:59 | Chg. -0.57 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.36EUR | -1.19% | 697,883 Turnover: 17.35 mill. |
-Bid Size: - | -Ask Size: - | 42.37 bill.EUR | 7.16% | 189.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:59 | 47.36 | 126 |
| 04/06/2024 | 17:29:50 | 47.36 | 91 |
| 04/06/2024 | 17:29:50 | 47.36 | 19 |
| 04/06/2024 | 17:29:49 | 47.37 | 2 |
| 04/06/2024 | 17:29:48 | 47.35 | 390 |
| 04/06/2024 | 17:29:47 | 47.35 | 6 |
| 04/06/2024 | 17:29:45 | 47.35 | 250 |
| 04/06/2024 | 17:29:45 | 47.35 | 22 |
| 04/06/2024 | 17:29:44 | 47.35 | 463 |
| 04/06/2024 | 17:29:33 | 47.35 | 380 |
| 04/06/2024 | 17:29:29 | 47.35 | 6 |
| 04/06/2024 | 17:29:28 | 47.35 | 300 |
| 04/06/2024 | 17:29:28 | 47.34 | 19 |
All quotes in EUR
