BASF SE NA O.N./ DE000BASF111 /
| 2024-04-26 9:53:46 PM | Chg. -2.325 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.725EUR | -4.55% | 552,297 Turnover: 26.69 mill. |
48.725Bid Size: 500 | 48.900Ask Size: 780 | 43.56 bill.EUR | 6.97% | 195.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:53:46 PM | 48.725 | 80 |
| 2024-04-26 | 9:49:34 PM | 48.795 | 140 |
| 2024-04-26 | 9:41:35 PM | 48.900 | 50 |
| 2024-04-26 | 9:40:48 PM | 48.730 | 40 |
| 2024-04-26 | 9:39:43 PM | 48.795 | 200 |
| 2024-04-26 | 9:38:00 PM | 48.755 | 10 |
| 2024-04-26 | 9:37:41 PM | 48.900 | 50 |
| 2024-04-26 | 9:37:24 PM | 48.900 | 20 |
| 2024-04-26 | 9:36:15 PM | 48.795 | 200 |
| 2024-04-26 | 9:35:58 PM | 48.790 | 300 |
| 2024-04-26 | 9:34:34 PM | 48.755 | 20 |
| 2024-04-26 | 9:33:30 PM | 48.795 | 200 |
| 2024-04-26 | 9:31:02 PM | 48.795 | 400 |
All quotes in EUR
