Barrons 400/ US00162Q7262 /
| 6/21/2024 9:01:39 PM | Chg. -0.16 | Volume | Bid9:04:04 PM | Ask9:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.67USD | -0.25% | 1,287 Turnover: 65,697.56 |
65.70Bid Size: 300 | 65.76Ask Size: 800 | 65.76 | 65.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:01:39 PM | 65.67 | 100 |
| 6/21/2024 | 7:16:39 PM | 65.69 | 100 |
| 6/21/2024 | 6:17:03 PM | 65.76 | 100 |
| 6/21/2024 | 4:58:47 PM | 65.73 | 300 |
| 6/21/2024 | 4:32:28 PM | 65.67 | 400 |
| 6/21/2024 | 2:00:00 AM | 65.83 | - |
| 6/21/2024 | 12:30:00 AM | 65.83 | - |
| 6/20/2024 | 10:10:00 PM | 65.83 | - |
| 6/20/2024 | 8:12:07 PM | 65.97 | 115 |
| 6/19/2024 | 2:00:00 AM | 65.99 | - |
| 6/19/2024 | 12:30:00 AM | 65.99 | - |
| 6/18/2024 | 10:10:00 PM | 65.99 | - |
| 6/18/2024 | 9:59:45 PM | 65.99 | 200 |
All quotes in USD
