| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 2:00:00 AM | 52.75 | - |
| 5/26/2023 | 12:30:00 AM | 52.75 | - |
| 5/25/2023 | 10:10:00 PM | 52.75 | - |
| 5/25/2023 | 9:49:32 PM | 52.80 | 100 |
| 5/25/2023 | 9:49:32 PM | 52.78 | 100 |
| 5/25/2023 | 7:33:30 PM | 52.74 | 100 |
| 5/25/2023 | 7:33:30 PM | 52.74 | 200 |
| 5/25/2023 | 7:06:44 PM | 52.51 | 300 |
| 5/25/2023 | 6:45:19 PM | 52.63 | 500 |
| 5/25/2023 | 5:33:38 PM | 52.38 | 100 |
| 5/25/2023 | 3:30:00 PM | 52.53 | 561 |
| 5/25/2023 | 2:00:00 AM | 52.57 | - |
| 5/25/2023 | 12:30:00 AM | 52.57 | - |