| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 117 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:51:51 PM | 53.12 | 446 |
| 5/26/2023 | 3:46:09 PM | 52.95 | 200 |
| 5/26/2023 | 3:38:33 PM | 52.83 | 100 |