BARRICK GOLD CORP./ CA0679011084 /
| 5/24/2024 9:13:05 PM | Chg. -0.1420 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7080EUR | -0.90% | 10,697 Turnover: 168,686.3760 |
-Bid Size: - | -Ask Size: - | 27.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:13:05 PM | 15.7080 | 75 |
| 5/24/2024 | 3:39:45 PM | 15.7620 | 710 |
| 5/24/2024 | 2:13:47 PM | 15.7620 | 6,900 |
| 5/24/2024 | 11:42:37 AM | 15.7540 | 1 |
| 5/24/2024 | 10:58:42 AM | 15.7220 | 476 |
| 5/24/2024 | 10:47:28 AM | 15.7040 | 300 |
| 5/24/2024 | 9:56:03 AM | 15.7880 | 10 |
| 5/24/2024 | 9:03:28 AM | 15.7020 | 25 |
| 5/24/2024 | 8:36:29 AM | 15.7120 | 200 |
| 5/24/2024 | 8:00:55 AM | 15.8280 | 2,000 |
| 5/23/2024 | 3:52:10 PM | 15.8500 | 500 |
| 5/23/2024 | 3:45:00 PM | 15.8980 | 160 |
| 5/23/2024 | 3:39:23 PM | 15.8640 | 1,000 |
All quotes in EUR
