1/17/2022  5:29:54 PM Chg. -0.95 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
214.55GBX -0.44% 6.09 mill.
Turnover(GBP): 13.15 mill.
-Bid Size: - -Ask Size: - 37.15 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/17/2022 5:29:54 PM 214.55 164
1/17/2022 5:29:54 PM 214.55 132
1/17/2022 5:29:54 PM 214.55 63
1/17/2022 5:29:52 PM 214.53 2,171
1/17/2022 5:29:50 PM 214.53 1,983
1/17/2022 5:29:48 PM 214.53 2,073
1/17/2022 5:29:46 PM 214.53 2,794
1/17/2022 5:29:46 PM 214.53 2,175
1/17/2022 5:29:46 PM 214.55 547
1/17/2022 5:29:44 PM 214.48 964
1/17/2022 5:29:41 PM 214.48 2,188
1/17/2022 5:29:39 PM 214.48 2,192
1/17/2022 5:29:37 PM 214.48 1,956
 
  All quotes in GBX