Barclays PLC/ GB0031348658 /
| 4/25/2024 5:29:57 PM | Chg. +12.42 | Volume | Bid5:37:55 PM | Ask5:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.10GBX | +6.51% | 20.25 mill. Turnover(GBP): 40.83 mill. |
-Bid Size: - | -Ask Size: - | 30.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 5:29:57 PM | 203.10 | 459 |
| 4/25/2024 | 5:29:53 PM | 203.10 | 4 |
| 4/25/2024 | 5:29:53 PM | 203.10 | 4,000 |
| 4/25/2024 | 5:29:52 PM | 203.10 | 755 |
| 4/25/2024 | 5:29:50 PM | 203.03 | 1,252 |
| 4/25/2024 | 5:29:49 PM | 203.05 | 335 |
| 4/25/2024 | 5:29:47 PM | 203.08 | 912 |
| 4/25/2024 | 5:29:47 PM | 203.05 | 351 |
| 4/25/2024 | 5:29:47 PM | 203.05 | 351 |
| 4/25/2024 | 5:29:47 PM | 203.05 | 441 |
| 4/25/2024 | 5:29:43 PM | 203.08 | 237 |
| 4/25/2024 | 5:29:42 PM | 203.10 | 70 |
| 4/25/2024 | 5:29:42 PM | 203.10 | 131 |
All quotes in GBX
