Time & Sales

Date Time Last Volume
2024-09-19 5:29:34 PM 227.05 1,058
2024-09-19 5:29:34 PM 227.00 3,111
2024-09-19 5:29:34 PM 226.98 3,111
2024-09-19 5:29:34 PM 226.98 3,111
2024-09-19 5:29:32 PM 226.98 851
2024-09-19 5:29:30 PM 226.98 560
2024-09-19 5:29:30 PM 226.98 2,093
2024-09-19 5:29:26 PM 226.98 54
2024-09-19 5:29:26 PM 226.95 436
2024-09-19 5:29:26 PM 226.95 3,882
2024-09-19 5:29:24 PM 226.98 134
2024-09-19 5:29:24 PM 226.98 1,745
2024-09-19 5:29:24 PM 226.98 891