Time & Sales

Date Time Last Volume
2024-09-18 5:29:18 PM 223.55 221
2024-09-18 5:29:18 PM 223.55 1
2024-09-18 5:29:14 PM 223.53 416
2024-09-18 5:29:04 PM 223.50 2
2024-09-18 5:29:01 PM 223.55 48
2024-09-18 5:29:01 PM 223.55 6
2024-09-18 5:29:01 PM 223.55 128
2024-09-18 5:28:51 PM 223.55 5,758
2024-09-18 5:28:41 PM 223.55 2,639
2024-09-18 5:28:41 PM 223.55 34
2024-09-18 5:28:38 PM 223.55 126
2024-09-18 5:28:38 PM 223.55 147
2024-09-18 5:28:37 PM 223.55 137