| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:34 PM | 227.05 | 1,058 |
| 2024-09-19 | 5:29:34 PM | 227.00 | 3,111 |
| 2024-09-19 | 5:29:34 PM | 226.98 | 3,111 |
| 2024-09-19 | 5:29:34 PM | 226.98 | 3,111 |
| 2024-09-19 | 5:29:32 PM | 226.98 | 851 |
| 2024-09-19 | 5:29:30 PM | 226.98 | 560 |
| 2024-09-19 | 5:29:30 PM | 226.98 | 2,093 |
| 2024-09-19 | 5:29:26 PM | 226.98 | 54 |
| 2024-09-19 | 5:29:26 PM | 226.95 | 436 |
| 2024-09-19 | 5:29:26 PM | 226.95 | 3,882 |
| 2024-09-19 | 5:29:24 PM | 226.98 | 134 |
| 2024-09-19 | 5:29:24 PM | 226.98 | 1,745 |
| 2024-09-19 | 5:29:24 PM | 226.98 | 891 |