| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:14 PM | 214.03 | 2,054 |
| 2024-05-10 | 5:29:13 PM | 214.05 | 452 |
| 2024-05-10 | 5:29:13 PM | 214.05 | 249 |
| 2024-05-10 | 5:29:11 PM | 213.95 | 1,658 |
| 2024-05-10 | 5:29:07 PM | 214.00 | 20 |
| 2024-05-10 | 5:29:06 PM | 214.00 | 1,133 |
| 2024-05-10 | 5:29:06 PM | 214.00 | 89 |
| 2024-05-10 | 5:29:02 PM | 213.95 | 1,434 |
| 2024-05-10 | 5:29:01 PM | 213.95 | 1,299 |
| 2024-05-10 | 5:28:37 PM | 214.03 | 28 |
| 2024-05-10 | 5:28:33 PM | 214.05 | 197 |
| 2024-05-10 | 5:28:29 PM | 214.10 | 34 |
| 2024-05-10 | 5:28:29 PM | 214.10 | 67 |