Time & Sales

Date Time Last Volume
1/28/2022 5:29:21 PM 197.62 6,590
1/28/2022 5:29:19 PM 197.58 720
1/28/2022 5:29:18 PM 197.58 1,770
1/28/2022 5:29:11 PM 197.52 16
1/28/2022 5:29:11 PM 197.58 1,273
1/28/2022 5:29:10 PM 197.60 3,536
1/28/2022 5:29:07 PM 197.65 1,856
1/28/2022 5:29:05 PM 197.62 17
1/28/2022 5:29:01 PM 197.64 1,101
1/28/2022 5:28:59 PM 197.66 996
1/28/2022 5:28:58 PM 197.69 705
1/28/2022 5:28:58 PM 197.69 219
1/28/2022 5:28:55 PM 197.66 85