| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:18 PM | 223.55 | 221 |
| 2024-09-18 | 5:29:18 PM | 223.55 | 1 |
| 2024-09-18 | 5:29:14 PM | 223.53 | 416 |
| 2024-09-18 | 5:29:04 PM | 223.50 | 2 |
| 2024-09-18 | 5:29:01 PM | 223.55 | 48 |
| 2024-09-18 | 5:29:01 PM | 223.55 | 6 |
| 2024-09-18 | 5:29:01 PM | 223.55 | 128 |
| 2024-09-18 | 5:28:51 PM | 223.55 | 5,758 |
| 2024-09-18 | 5:28:41 PM | 223.55 | 2,639 |
| 2024-09-18 | 5:28:41 PM | 223.55 | 34 |
| 2024-09-18 | 5:28:38 PM | 223.55 | 126 |
| 2024-09-18 | 5:28:38 PM | 223.55 | 147 |
| 2024-09-18 | 5:28:37 PM | 223.55 | 137 |