Time & Sales

Date Time Last Volume
1/28/2022 4:27:49 PM 196.48 1,306
1/28/2022 4:27:39 PM 196.47 102
1/28/2022 4:27:30 PM 196.46 1,201
1/28/2022 4:27:23 PM 196.56 1
1/28/2022 4:27:20 PM 196.60 1,008
1/28/2022 4:27:10 PM 196.68 1,777
1/28/2022 4:26:59 PM 196.68 400
1/28/2022 4:26:45 PM 196.82 59
1/28/2022 4:26:45 PM 196.80 261
1/28/2022 4:26:45 PM 196.81 89
1/28/2022 4:26:44 PM 196.83 550
1/28/2022 4:26:44 PM 196.83 689