| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:56:48 PM | 204.50 | 853 |
| 2024-04-25 | 4:56:48 PM | 204.50 | 103 |
| 2024-04-25 | 4:56:45 PM | 204.55 | 5,942 |
| 2024-04-25 | 4:56:45 PM | 204.58 | 6,597 |
| 2024-04-25 | 4:56:45 PM | 204.58 | 2,126 |
| 2024-04-25 | 4:56:44 PM | 204.55 | 853 |
| 2024-04-25 | 4:56:44 PM | 204.55 | 48 |
| 2024-04-25 | 4:56:10 PM | 204.63 | 2,291 |
| 2024-04-25 | 4:56:09 PM | 204.65 | 853 |
| 2024-04-25 | 4:56:05 PM | 204.68 | 571 |
| 2024-04-25 | 4:56:02 PM | 204.73 | 5,151 |
| 2024-04-25 | 4:55:52 PM | 204.83 | 304 |