| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:01:07 PM | 185.02 | 2 |
| 2024-04-19 | 4:00:39 PM | 184.90 | 955 |
| 2024-04-19 | 4:00:23 PM | 184.91 | 1,578 |
| 2024-04-19 | 4:00:23 PM | 184.91 | 3,697 |
| 2024-04-19 | 4:00:21 PM | 184.86 | 800 |
| 2024-04-19 | 4:00:21 PM | 184.88 | 435 |
| 2024-04-19 | 4:00:21 PM | 184.88 | 1,151 |
| 2024-04-19 | 4:00:21 PM | 184.84 | 679 |
| 2024-04-19 | 4:00:00 PM | 184.80 | 955 |
| 2024-04-19 | 3:59:59 PM | 184.92 | 404 |
| 2024-04-19 | 3:59:59 PM | 184.94 | 286 |
| 2024-04-19 | 3:59:59 PM | 184.94 | 292 |
| 2024-04-19 | 3:59:59 PM | 184.92 | 276 |