| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:57:02 PM | 204.45 | 3,327 |
| 2024-04-25 | 4:57:02 PM | 204.48 | 237 |
| 2024-04-25 | 4:56:50 PM | 204.50 | 498 |
| 2024-04-25 | 4:56:50 PM | 204.50 | 4,455 |
| 2024-04-25 | 4:56:49 PM | 204.50 | 605 |
| 2024-04-25 | 4:56:48 PM | 204.60 | 269 |
| 2024-04-25 | 4:56:48 PM | 204.63 | 5,423 |
| 2024-04-25 | 4:56:48 PM | 204.63 | 972 |
| 2024-04-25 | 4:56:48 PM | 204.63 | 2,910 |
| 2024-04-25 | 4:56:48 PM | 204.60 | 295 |
| 2024-04-25 | 4:56:48 PM | 204.60 | 273 |
| 2024-04-25 | 4:56:48 PM | 204.55 | 301 |
| 2024-04-25 | 4:56:48 PM | 204.55 | 63 |