| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 183.98 | 2,297 |
| 2024-04-18 | 5:35:15 PM | 183.98 | 59,746 |
| 2024-04-18 | 5:35:15 PM | 183.98 | 121,343 |
| 2024-04-18 | 5:29:51 PM | 183.76 | 644 |
| 2024-04-18 | 5:29:51 PM | 183.78 | 352 |
| 2024-04-18 | 5:29:41 PM | 183.70 | 644 |
| 2024-04-18 | 5:29:41 PM | 183.70 | 2 |
| 2024-04-18 | 5:29:26 PM | 183.70 | 644 |
| 2024-04-18 | 5:29:26 PM | 183.70 | 644 |
| 2024-04-18 | 5:29:26 PM | 183.70 | 1,239 |
| 2024-04-18 | 5:29:26 PM | 183.70 | 2 |
| 2024-04-18 | 5:29:26 PM | 183.72 | 127 |
| 2024-04-18 | 5:29:26 PM | 183.72 | 287 |