Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:56 PM | 183.50 | 66 |
2024-03-28 | 5:25:56 PM | 183.50 | 2 |
2024-03-28 | 5:25:55 PM | 183.51 | 2,252 |
2024-03-28 | 5:25:29 PM | 183.50 | 25 |
2024-03-28 | 5:25:29 PM | 183.50 | 65 |
2024-03-28 | 5:25:28 PM | 183.49 | 158 |
2024-03-28 | 5:25:28 PM | 183.50 | 128 |
2024-03-28 | 5:25:16 PM | 183.47 | 670 |
2024-03-28 | 5:25:16 PM | 183.47 | 430 |
2024-03-28 | 5:25:06 PM | 183.49 | 2,246 |
2024-03-28 | 5:25:06 PM | 183.49 | 6 |
2024-03-28 | 5:24:55 PM | 183.49 | 1,305 |
2024-03-28 | 5:24:55 PM | 183.49 | 947 |