Barclays PLC/ GB0031348658 /
| 2024-09-24 5:35:30 PM | Chg. +3.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.10GBX | +1.37% | 3.25 mill. Turnover(GBP): 7.38 mill. |
-Bid Size: - | -Ask Size: - | 34.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:30 PM | 226.40 | 141 |
| 2024-09-24 | 5:35:30 PM | 226.40 | 4,101 |
| 2024-09-24 | 5:29:50 PM | 226.10 | 39 |
| 2024-09-24 | 5:29:50 PM | 226.15 | 462 |
| 2024-09-24 | 5:29:50 PM | 226.15 | 84 |
| 2024-09-24 | 5:29:41 PM | 226.10 | 62 |
| 2024-09-24 | 5:29:40 PM | 226.15 | 325 |
| 2024-09-24 | 5:29:40 PM | 226.15 | 55 |
| 2024-09-24 | 5:29:40 PM | 226.15 | 134 |
| 2024-09-24 | 5:29:40 PM | 226.15 | 734 |
| 2024-09-24 | 5:29:22 PM | 226.10 | 450 |
| 2024-09-24 | 5:29:20 PM | 226.15 | 734 |
| 2024-09-24 | 5:29:20 PM | 226.15 | 148 |
All quotes in GBX
