Canadian National Railway Co/ CA1363751027 /
| 2024-05-29 10:10:00 PM | Chg. -0.91 | Volume | Bid2:39:06 PM | Ask2:39:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.17USD | -0.73% | 671,192 Turnover: 53.05 mill. |
122.59Bid Size: 100 | 124.34Ask Size: 100 | 79.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 123.17 | - |
| 2024-05-29 | 10:00:02 PM | 123.17 | 31,939 |
| 2024-05-29 | 9:59:59 PM | 123.18 | 152 |
| 2024-05-29 | 9:59:59 PM | 123.17 | 200 |
| 2024-05-29 | 9:59:59 PM | 123.17 | 623 |
| 2024-05-29 | 9:59:59 PM | 123.21 | 100 |
| 2024-05-29 | 9:59:57 PM | 123.19 | 100 |
| 2024-05-29 | 9:59:57 PM | 123.19 | 100 |
| 2024-05-29 | 9:59:57 PM | 123.18 | 100 |
| 2024-05-29 | 9:59:56 PM | 123.20 | 100 |
| 2024-05-29 | 9:59:55 PM | 123.18 | 100 |
| 2024-05-29 | 9:59:55 PM | 123.19 | 100 |
| 2024-05-29 | 9:59:54 PM | 123.20 | 212 |
All quotes in USD
