Banco BPM SpA/ IT0005218380 /
| 2024-09-26 3:23:21 PM | Chg. +0.15 | Volume | Bid3:24:00 PM | Ask3:24:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.25EUR | +2.39% | 1.77 mill. Turnover: 6.6 mill. |
6.24Bid Size: 1,401 | 6.25Ask Size: 3,090 | 9.46 bill.EUR | 8.97% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:25:00 PM | 6.25 | 139 |
| 2024-09-26 | 3:24:43 PM | 6.25 | 259 |
| 2024-09-26 | 3:24:42 PM | 6.25 | 934 |
| 2024-09-26 | 3:24:34 PM | 6.25 | 571 |
| 2024-09-26 | 3:24:18 PM | 6.25 | 239 |
| 2024-09-26 | 3:23:21 PM | 6.25 | 618 |
| 2024-09-26 | 3:23:09 PM | 6.25 | 628 |
| 2024-09-26 | 3:23:04 PM | 6.25 | 480 |
| 2024-09-26 | 3:22:53 PM | 6.25 | 449 |
| 2024-09-26 | 3:22:40 PM | 6.25 | 111 |
| 2024-09-26 | 3:22:36 PM | 6.25 | 757 |
| 2024-09-26 | 3:22:30 PM | 6.25 | 143 |
| 2024-09-26 | 3:21:26 PM | 6.25 | 1,793 |
All quotes in EUR
